Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.77 | 183.75 | 183.79 | 10.74 | 6.21 % | 158,238,224 | 15:54:56 |
| AMD | Advanced Micro Devices | 150.41 | 150.38 | 150.41 | 4.25 | 2.91 % | 49,207,254 | 15:54:35 |
| AMZN | Amazon.com | 185.99 | 185.93 | 185.99 | 1.27 | 0.69 % | 38,675,511 | 15:55:15 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,929 | 15:44:38 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,397,867 | 15:51:00 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,030,041 | 15:54:56 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,055,942 | 15:55:10 |
| COIN | Coinbase Global | 223.98 | 223.87 | 224.11 | -4.87 | -2.13 % | 13,574,269 | 15:55:23 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,189 | 15:47:14 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,388,156 | 15:54:43 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.05 | 167.05 | 167.06 | 0.43 | 0.26 % | 34,186,426 | 15:53:17 |
| GS | Goldman Sachs | 439.90 | 0.00 | 0.00 | 7.33 | 1.69 % | 2,403,720 | 15:55:16 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,200 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,056 | 15:47:48 |
| INTC | Intel | 30.93 | 30.92 | 30.94 | 0.42 | 1.38 % | 36,389,348 | 15:55:02 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 30,104,832 | 15:55:23 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,246 | 15:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,554 | 15:51:55 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,619,036 | 15:51:44 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,395 | 15:39:35 |
| META | Meta Platforms | 452.35 | 452.24 | 452.35 | 10.67 | 2.42 % | 16,457,002 | 15:55:22 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,847 | 15:49:50 |
| MSFT | Microsoft | 406.80 | 406.78 | 406.85 | 8.96 | 2.25 % | 17,488,302 | 15:54:50 |
| MU | Micron Technology | 114.8004 | 114.80 | 114.93 | 2.47 | 2.20 % | 14,748,055 | 15:53:57 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,733 | 15:55:06 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,567 | 15:51:16 |
| PYPL | PayPal | 65.62 | 65.63 | 65.65 | -1.36 | -2.03 % | 15,412,915 | 15:54:42 |
| QCOM | QUALCOMM | 180.14 | 180.01 | 180.26 | 0.04 | 0.02 % | 10,036,910 | 15:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 435.93 | 435.92 | 435.94 | 9.03 | 2.12 % | 48,407,734 | 15:55:19 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,256,238 | 15:55:19 |
| SPY | SPDR S&P 500 | 511.87 | 0.00 | 0.00 | 6.84 | 1.35 % | 72,567,363 | 15:55:20 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 15:11:24 |
| TSLA | Tesla | 181.28 | 181.28 | 181.33 | 1.27 | 0.71 % | 75,274,335 | 15:55:09 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,382 | 15:38:40 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,187,800 | 15:48:03 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.76 | 17.79 | 0.26 | 1.48 % | 7,396,636 | 15:51:02 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,460 | 15:53:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
